Stock Price
$115.22
Current · As of:

IPAR Stock Price
Latest$115.22as of
Latest$115.22as of
IPAR Close Price · excl. div ($0.83 → $115.22 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
IPAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 33 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 37 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 30 |