IPDN(IPDN)
IPDN
$0.12—
NASDAQ
$0.12—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 391,056 |
| 8/31/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 591,331 |
| 8/28/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 601,900 |
| 8/27/2026 | $0.12 | $0.13 | $0.11 | $0.13 | 1.30M |
| 8/26/2026 | $0.14 | $0.16 | $0.12 | $0.13 | 10.71M |
| 8/25/2026 | $0.15 | $0.16 | $0.13 | $0.13 | 1.75M |
| 8/24/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 1.21M |
| 8/21/2026 | $0.18 | $0.19 | $0.14 | $0.15 | 10.80M |
| 8/20/2026 | $0.21 | $0.23 | $0.19 | $0.20 | 835,026 |
| 8/19/2026 | $0.21 | $0.23 | $0.20 | $0.21 | 373,500 |
| 8/18/2026 | $0.22 | $0.24 | $0.19 | $0.21 | 506,800 |
| 8/17/2026 | $0.25 | $0.26 | $0.22 | $0.23 | 373,453 |
| 8/14/2026 | $0.24 | $0.26 | $0.23 | $0.26 | 855,818 |
| 8/13/2026 | $0.28 | $0.44 | $0.20 | $0.24 | 9.33M |
| 8/12/2026 | $0.30 | $0.35 | $0.25 | $0.28 | 464,600 |
| 8/11/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 32,878 |
| 8/10/2026 | $0.40 | $0.42 | $0.38 | $0.39 | 65,804 |
| 8/7/2026 | $0.43 | $0.44 | $0.39 | $0.42 | 48,922 |
| 8/6/2026 | $0.42 | $0.43 | $0.39 | $0.43 | 21,020 |
| 8/5/2026 | $0.41 | $0.44 | $0.40 | $0.43 | 18,312 |
| 8/4/2026 | $0.42 | $0.46 | $0.40 | $0.45 | 90,042 |
| 8/3/2026 | $0.34 | $0.44 | $0.34 | $0.42 | 1.02M |
| 7/31/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 54,500 |
| 7/30/2026 | $0.36 | $0.36 | $0.33 | $0.33 | 10,717 |
| 7/29/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 21,552 |
| 7/28/2026 | $0.36 | $0.40 | $0.35 | $0.35 | 24,900 |
| 7/27/2026 | $0.37 | $0.38 | $0.35 | $0.37 | 61,046 |
| 7/24/2026 | $0.37 | $0.39 | $0.33 | $0.35 | 55,318 |
| 7/23/2026 | $0.38 | $0.40 | $0.38 | $0.38 | 26,000 |
| 7/22/2026 | $0.42 | $0.42 | $0.35 | $0.39 | 108,283 |
| 7/21/2026 | $0.40 | $0.41 | $0.39 | $0.41 | 8,000 |
| 7/20/2026 | $0.42 | $0.43 | $0.39 | $0.41 | 14,635 |
| 7/17/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 17,110 |
| 7/16/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 45,152 |
| 7/15/2026 | $0.46 | $0.49 | $0.38 | $0.40 | 70,606 |
| 7/14/2026 | $0.51 | $0.57 | $0.46 | $0.46 | 161,038 |
| 7/13/2026 | $0.56 | $0.57 | $0.51 | $0.53 | 53,300 |
| 7/10/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 4,100 |
| 7/9/2026 | $0.61 | $0.61 | $0.56 | $0.56 | 18,900 |
| 7/8/2026 | $0.60 | $0.61 | $0.58 | $0.58 | 12,200 |
| 7/7/2026 | $0.63 | $0.63 | $0.59 | $0.60 | 96,043 |
| 7/6/2026 | $0.62 | $0.65 | $0.59 | $0.60 | 55,900 |
| 7/2/2026 | $0.65 | $0.69 | $0.60 | $0.63 | 33,406 |
| 7/1/2026 | $0.67 | $0.69 | $0.65 | $0.67 | 17,900 |
| 6/30/2026 | $0.63 | $0.72 | $0.62 | $0.69 | 78,600 |
| 6/29/2026 | $0.64 | $0.66 | $0.61 | $0.66 | 47,900 |
| 6/26/2026 | $0.56 | $0.66 | $0.55 | $0.66 | 188,351 |
| 6/25/2026 | $0.61 | $0.64 | $0.59 | $0.61 | 56,621 |
| 6/24/2026 | $0.61 | $0.63 | $0.60 | $0.62 | 72,138 |
| 6/23/2026 | $0.60 | $0.72 | $0.60 | $0.61 | 176,600 |
| 6/22/2026 | $0.61 | $0.64 | $0.60 | $0.60 | 88,948 |
| 6/18/2026 | $0.62 | $0.65 | $0.60 | $0.64 | 52,705 |
| 6/17/2026 | $0.63 | $0.65 | $0.59 | $0.62 | 133,619 |
| 6/16/2026 | $0.62 | $0.64 | $0.59 | $0.62 | 54,900 |
| 6/15/2026 | $0.62 | $0.64 | $0.60 | $0.63 | 30,800 |
| 6/12/2026 | $0.62 | $0.65 | $0.59 | $0.65 | 57,500 |
| 6/11/2026 | $0.63 | $0.64 | $0.60 | $0.61 | 17,122 |
| 6/10/2026 | $0.60 | $0.65 | $0.60 | $0.64 | 7,530 |
| 6/9/2026 | $0.62 | $0.66 | $0.61 | $0.63 | 26,215 |
| 6/8/2026 | $0.62 | $0.68 | $0.58 | $0.68 | 357,889 |
| 6/5/2026 | $0.66 | $0.68 | $0.63 | $0.65 | 264,000 |
| 6/4/2026 | $0.66 | $0.67 | $0.62 | $0.64 | 39,638 |