IPDN(IPDN)
IPDN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 32,601 |
| 7/15/2026 | $0.46 | $0.49 | $0.38 | $0.40 | 70,606 |
| 7/14/2026 | $0.51 | $0.57 | $0.46 | $0.46 | 161,038 |
| 7/13/2026 | $0.56 | $0.57 | $0.51 | $0.53 | 53,300 |
| 7/10/2026 | $0.56 | $0.57 | $0.56 | $0.56 | 4,100 |
| 7/9/2026 | $0.61 | $0.61 | $0.56 | $0.56 | 18,900 |
| 7/8/2026 | $0.60 | $0.61 | $0.58 | $0.58 | 12,200 |
| 7/7/2026 | $0.63 | $0.63 | $0.59 | $0.60 | 96,043 |
| 7/6/2026 | $0.62 | $0.65 | $0.59 | $0.60 | 55,900 |
| 7/2/2026 | $0.65 | $0.69 | $0.60 | $0.63 | 33,406 |
| 7/1/2026 | $0.67 | $0.69 | $0.65 | $0.67 | 17,900 |
| 6/30/2026 | $0.63 | $0.72 | $0.62 | $0.69 | 78,600 |
| 6/29/2026 | $0.64 | $0.66 | $0.61 | $0.66 | 47,900 |
| 6/26/2026 | $0.56 | $0.66 | $0.55 | $0.66 | 188,351 |
| 6/25/2026 | $0.61 | $0.64 | $0.59 | $0.61 | 56,621 |
| 6/24/2026 | $0.61 | $0.63 | $0.60 | $0.62 | 72,138 |
| 6/23/2026 | $0.60 | $0.72 | $0.60 | $0.61 | 176,600 |
| 6/22/2026 | $0.61 | $0.64 | $0.60 | $0.60 | 88,948 |
| 6/18/2026 | $0.62 | $0.65 | $0.60 | $0.64 | 52,705 |
| 6/17/2026 | $0.63 | $0.65 | $0.59 | $0.62 | 133,619 |
| 6/16/2026 | $0.62 | $0.64 | $0.59 | $0.62 | 54,900 |
| 6/15/2026 | $0.62 | $0.64 | $0.60 | $0.63 | 30,800 |
| 6/12/2026 | $0.62 | $0.65 | $0.59 | $0.65 | 57,500 |
| 6/11/2026 | $0.63 | $0.64 | $0.60 | $0.61 | 17,122 |
| 6/10/2026 | $0.60 | $0.65 | $0.60 | $0.64 | 7,530 |
| 6/9/2026 | $0.62 | $0.66 | $0.61 | $0.63 | 26,215 |
| 6/8/2026 | $0.62 | $0.68 | $0.58 | $0.68 | 357,889 |
| 6/5/2026 | $0.66 | $0.68 | $0.63 | $0.65 | 264,000 |
| 6/4/2026 | $0.66 | $0.67 | $0.62 | $0.64 | 39,638 |
| 6/3/2026 | $0.69 | $0.70 | $0.65 | $0.68 | 107,515 |
| 6/2/2026 | $0.70 | $0.71 | $0.68 | $0.70 | 19,951 |
| 6/1/2026 | $0.68 | $0.73 | $0.66 | $0.70 | 90,935 |
| 5/29/2026 | $0.71 | $0.72 | $0.68 | $0.72 | 42,000 |
| 5/28/2026 | $0.66 | $0.75 | $0.66 | $0.74 | 60,455 |
| 5/27/2026 | $0.65 | $0.67 | $0.62 | $0.65 | 37,846 |
| 5/26/2026 | $0.66 | $0.72 | $0.65 | $0.67 | 29,864 |
| 5/22/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 67,237 |
| 5/21/2026 | $0.60 | $0.67 | $0.60 | $0.65 | 179,200 |
| 5/20/2026 | $0.63 | $0.65 | $0.58 | $0.59 | 170,800 |
| 5/19/2026 | $0.61 | $0.67 | $0.61 | $0.62 | 40,093 |
| 5/18/2026 | $0.64 | $0.65 | $0.62 | $0.62 | 25,800 |
| 5/15/2026 | $0.68 | $0.68 | $0.64 | $0.66 | 56,144 |
| 5/14/2026 | $0.60 | $0.66 | $0.58 | $0.66 | 64,784 |
| 5/13/2026 | $0.62 | $0.62 | $0.57 | $0.58 | 113,600 |
| 5/12/2026 | $0.63 | $0.63 | $0.59 | $0.61 | 23,200 |
| 5/11/2026 | $0.69 | $0.71 | $0.61 | $0.63 | 86,500 |
| 5/8/2026 | $0.72 | $0.73 | $0.68 | $0.69 | 40,900 |
| 5/7/2026 | $0.75 | $0.77 | $0.71 | $0.75 | 32,805 |
| 5/6/2026 | $0.75 | $0.76 | $0.72 | $0.74 | 40,456 |
| 5/5/2026 | $0.80 | $0.83 | $0.69 | $0.75 | 412,200 |
| 5/4/2026 | $0.84 | $0.88 | $0.78 | $0.80 | 26,210 |
| 5/1/2026 | $0.79 | $0.81 | $0.75 | $0.81 | 18,513 |
| 4/30/2026 | $0.72 | $0.80 | $0.70 | $0.78 | 83,900 |
| 4/29/2026 | $0.77 | $0.80 | $0.68 | $0.68 | 81,001 |
| 4/28/2026 | $0.86 | $0.90 | $0.74 | $0.75 | 74,836 |
| 4/27/2026 | $0.88 | $0.90 | $0.83 | $0.84 | 60,807 |
| 4/24/2026 | $0.95 | $0.95 | $0.88 | $0.88 | 56,803 |
| 4/23/2026 | $1.00 | $1.00 | $0.93 | $0.97 | 28,307 |
| 4/22/2026 | $0.99 | $1.02 | $0.96 | $1.01 | 49,620 |
| 4/21/2026 | $0.90 | $1.00 | $0.90 | $0.97 | 52,501 |
| 4/20/2026 | $0.90 | $0.96 | $0.90 | $0.94 | 55,500 |
| 4/17/2026 | $0.91 | $0.93 | $0.87 | $0.91 | 59,264 |