IPEU(IPEU)
IPEU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/13/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/10/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/9/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/8/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 7/7/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 7/6/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/2/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 7/1/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/30/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/29/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/26/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/25/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/24/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/23/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/22/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/18/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/17/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/16/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/15/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/12/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/11/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/10/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/9/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/8/2026 | $12.00 | $12.00 | $12.00 | $12.00 | - |
| 6/5/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/4/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/3/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 6/2/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 130 |
| 6/1/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 5/29/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 5/28/2026 | $10.02 | $10.02 | $10.00 | $10.00 | 800 |
| 5/27/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 180 |
| 5/26/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/22/2026 | $14.00 | $14.00 | $10.00 | $14.00 | 300 |
| 5/21/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/20/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/19/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/18/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/15/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/14/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/13/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/12/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/11/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 5/7/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 5/6/2026 | $12.50 | $12.50 | $11.50 | $12.50 | 300 |
| 5/5/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 5/4/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 5/1/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/29/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/28/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 357 |
| 4/27/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/24/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/23/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/22/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 4/21/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |