IPGGF(IPGGF)
IPGGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 20,500 |
| 7/27/2026 | $0.04 | $0.06 | $0.03 | $0.06 | 17,500 |
| 7/24/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 40,000 |
| 7/23/2026 | $0.07 | $0.08 | $0.03 | $0.07 | 25,100 |
| 7/22/2026 | $0.04 | $0.10 | $0.04 | $0.04 | 40,824 |
| 7/21/2026 | $0.04 | $0.07 | $0.04 | $0.04 | 27,200 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 7/15/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 2,000 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.05 | $0.05 | 10,300 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,012 |
| 6/29/2026 | $0.06 | $0.10 | $0.05 | $0.10 | 10,630 |
| 6/26/2026 | $0.05 | $0.10 | $0.05 | $0.10 | 2,741 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 6/22/2026 | $0.05 | $0.08 | $0.05 | $0.08 | 9,547 |
| 6/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 6/17/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 1,100 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 6/12/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 2,700 |
| 6/11/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 4,123 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 6/8/2026 | $0.09 | $0.09 | $0.06 | $0.06 | 726 |
| 6/5/2026 | $0.07 | $0.07 | $0.05 | $0.07 | 5,200 |
| 6/4/2026 | $0.12 | $0.12 | $0.08 | $0.08 | 2,300 |
| 6/3/2026 | $0.09 | $0.12 | $0.06 | $0.06 | 6,600 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 6/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 5,000 |
| 5/29/2026 | $0.09 | $0.13 | $0.05 | $0.09 | 19,248 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,086 |
| 5/27/2026 | $0.09 | $0.12 | $0.05 | $0.12 | 5,110 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1,000 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 5/20/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 1,800 |
| 5/19/2026 | $0.10 | $0.14 | $0.10 | $0.10 | 5,300 |
| 5/18/2026 | $0.06 | $0.12 | $0.06 | $0.12 | 5,609 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 5/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 5/13/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 26,500 |
| 5/12/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 5/11/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 11,210 |
| 5/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,232 |
| 5/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 12,200 |
| 5/6/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 5/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 5/4/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 7,037 |
| 5/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 4/30/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 5,000 |
| 4/29/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 10,224 |