IPGGF(IPGGF)
IPGGF
$0.03—Stale · unknown old
OTC • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,406 |
| 9/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 9/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 9/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 9/18/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 245 |
| 9/17/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 6,000 |
| 9/16/2026 | $0.04 | $0.05 | $0.03 | $0.05 | 900 |
| 9/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 9/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 9/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,600 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 9/9/2026 | $0.06 | $0.06 | $0.02 | $0.02 | 5,909 |
| 9/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 9/3/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 34,500 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 9/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,214 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 8/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,590 |
| 8/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,590 |
| 8/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 8/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 8/11/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 21,300 |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 8/7/2026 | $0.04 | $0.05 | $0.03 | $0.03 | 11,900 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,737 |
| 8/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 13,737 |
| 8/4/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 13,737 |
| 8/3/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 13,737 |
| 7/31/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 13,737 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,737 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 7/28/2026 | $0.05 | $0.05 | $0.03 | $0.03 | 20,500 |
| 7/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 17,500 |
| 7/24/2026 | $0.06 | $0.06 | $0.04 | $0.04 | 40,000 |
| 7/23/2026 | $0.07 | $0.08 | $0.03 | $0.07 | 25,100 |
| 7/22/2026 | $0.04 | $0.10 | $0.04 | $0.04 | 40,824 |
| 7/21/2026 | $0.04 | $0.07 | $0.04 | $0.04 | 27,200 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 7/15/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 2,000 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.05 | $0.05 | 10,300 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,012 |
| 6/29/2026 | $0.06 | $0.10 | $0.05 | $0.10 | 10,630 |