IPI Stock Price
Intrepid Potash Inc · Stock Price

IPI Stock Price
Latest$32.13as of
IPI Close Price · excl. div ($519.40 → $32.13 · CAGR -14.0%)
Latest values, visible window
High-resolution chart · PNG
IPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 36 |