Demo Sign up Log In

Intrepid Potash Inc (IPI)

Stock Price

$31.23

Current · As of: Oct 24, 2026

IPI Stock Price

Latest$31.23as ofOct 24, 2026

Latest$31.23as ofOct 24, 2026

IPI Close Price · excl. div ($519.40 → $31.23 · CAGR -14.1%)

Latest values, visible window

High-resolution chart · PNG

IPI stock price history

Daily history. Dates identify market observations.

Intrepid Potash Inc Stock Price — Daily history
Date	Stock Price
May 8, 2015	127
May 1, 2015	125
Apr 24, 2015	120
Apr 17, 2015	122
Apr 10, 2015	116
Apr 2, 2015	115
Mar 27, 2015	117
Mar 20, 2015	112
Mar 13, 2015	119
Mar 6, 2015	129
Feb 27, 2015	141
Feb 20, 2015	141
Feb 13, 2015	138
Feb 6, 2015	137
Jan 30, 2015	133
Jan 23, 2015	134
Jan 16, 2015	133
Jan 9, 2015	139
Jan 2, 2015	142
Dec 26, 2014	138
Dec 19, 2014	140
Dec 12, 2014	130
Dec 5, 2014	140
Nov 28, 2014	143
Nov 21, 2014	153
Nov 14, 2014	137
Nov 7, 2014	134
Oct 31, 2014	135
Oct 24, 2014	143
Oct 17, 2014	137
Oct 10, 2014	133
Oct 3, 2014	143
Sep 26, 2014	154
Sep 19, 2014	167
Sep 12, 2014	161
Sep 5, 2014	151
Aug 29, 2014	153
Aug 22, 2014	158
Aug 15, 2014	152
Aug 8, 2014	154
Aug 1, 2014	151
Jul 25, 2014	146
Jul 18, 2014	151
Jul 11, 2014	150
Jul 3, 2014	164
Jun 27, 2014	167
Jun 20, 2014	175
Jun 13, 2014	156
Jun 6, 2014	158
May 30, 2014	162
May 23, 2014	165
May 16, 2014	169
May 9, 2014	167
May 2, 2014	170
Apr 25, 2014	159
Apr 17, 2014	151
Apr 11, 2014	142
Apr 4, 2014	149
Mar 28, 2014	151
Mar 21, 2014	147
Mar 14, 2014	150
Mar 7, 2014	164
Feb 28, 2014	148
Feb 21, 2014	148
Feb 14, 2014	144
Feb 7, 2014	157
Jan 31, 2014	147
Jan 24, 2014	159
Jan 17, 2014	164
Jan 10, 2014	155
Jan 3, 2014	155
Dec 27, 2013	155
Dec 20, 2013	157
Dec 13, 2013	146
Dec 6, 2013	153
Nov 29, 2013	155
Nov 22, 2013	163
Nov 15, 2013	164
Nov 8, 2013	162
Nov 1, 2013	142
Oct 25, 2013	149
Oct 18, 2013	162
Oct 11, 2013	150
Oct 4, 2013	160
Sep 27, 2013	158
Sep 20, 2013	166
Sep 13, 2013	151
Sep 6, 2013	129
Aug 30, 2013	124
Aug 23, 2013	124
Aug 16, 2013	121
Aug 9, 2013	129
Aug 2, 2013	121
Jul 26, 2013	191
Jul 19, 2013	189
Jul 12, 2013	194
Jul 5, 2013	183
Jun 28, 2013	191
Jun 21, 2013	188
Jun 14, 2013	190

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.