Stock Price
$31.23
Current · As of:
IPI Stock Price
Latest$31.23as of
Latest$31.23as of
IPI Close Price · excl. div ($519.40 → $31.23 · CAGR -14.1%)
Latest values, visible window
High-resolution chart · PNG
IPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 188 | |
| 182 | |
| 183 | |
| 180 | |
| 174 | |
| 183 | |
| 177 | |
| 183 | |
| 184 | |
| 188 | |
| 189 | |
| 190 | |
| 192 | |
| 193 | |
| 195 | |
| 207 | |
| 233 | |
| 233 | |
| 234 | |
| 218 | |
| 223 | |
| 226 | |
| 208 | |
| 208 | |
| 214 | |
| 221 | |
| 213 | |
| 209 | |
| 198 | |
| 211 | |
| 217 | |
| 218 | |
| 221 | |
| 206 | |
| 207 | |
| 215 | |
| 224 | |
| 244 | |
| 241 | |
| 224 | |
| 223 | |
| 219 | |
| 222 | |
| 218 | |
| 235 | |
| 239 | |
| 236 | |
| 233 | |
| 228 | |
| 209 | |
| 206 | |
| 204 | |
| 190 | |
| 197 | |
| 190 | |
| 209 | |
| 220 | |
| 250 | |
| 235 | |
| 227 | |
| 236 | |
| 243 | |
| 245 | |
| 248 | |
| 235 | |
| 254 | |
| 259 | |
| 250 | |
| 246 | |
| 250 | |
| 256 | |
| 254 | |
| 248 | |
| 228 | |
| 226 | |
| 235 | |
| 219 | |
| 218 | |
| 230 | |
| 219 | |
| 239 | |
| 256 | |
| 262 | |
| 299 | |
| 277 | |
| 281 | |
| 253 | |
| 249 | |
| 281 | |
| 341 | |
| 331 | |
| 332 | |
| 314 | |
| 296 | |
| 298 | |
| 285 | |
| 333 | |
| 342 | |
| 322 |