Stock Price
$31.23
Current · As of:
IPI Stock Price
Latest$31.23as of
Latest$31.23as of
IPI Close Price · excl. div ($519.40 → $31.23 · CAGR -14.1%)
Latest values, visible window
High-resolution chart · PNG
IPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 325 | |
| 305 | |
| 290 | |
| 315 | |
| 307 | |
| 316 | |
| 295 | |
| 289 | |
| 310 | |
| 343 | |
| 348 | |
| 333 | |
| 345 | |
| 352 | |
| 343 | |
| 335 | |
| 341 | |
| 382 | |
| 384 | |
| 374 | |
| 391 | |
| 370 | |
| 361 | |
| 358 | |
| 386 | |
| 359 | |
| 373 | |
| 362 | |
| 344 | |
| 326 | |
| 324 | |
| 311 | |
| 311 | |
| 316 | |
| 324 | |
| 343 | |
| 294 | |
| 306 | |
| 289 | |
| 265 | |
| 270 | |
| 265 | |
| 244 | |
| 244 | |
| 231 | |
| 237 | |
| 236 | |
| 249 | |
| 242 | |
| 237 | |
| 225 | |
| 221 | |
| 200 | |
| 210 | |
| 224 | |
| 224 | |
| 230 | |
| 247 | |
| 246 | |
| 262 | |
| 252 | |
| 263 | |
| 267 | |
| 262 | |
| 284 | |
| 299 | |
| 291 | |
| 300 | |
| 315 | |
| 284 | |
| 275 | |
| 285 | |
| 271 | |
| 256 | |
| 245 | |
| 280 | |
| 300 | |
| 333 | |
| 292 | |
| 302 | |
| 275 | |
| 304 | |
| 310 | |
| 310 | |
| 298 | |
| 260 | |
| 272 | |
| 258 | |
| 287 | |
| 271 | |
| 250 | |
| 219 | |
| 230 | |
| 258 | |
| 238 | |
| 247 | |
| 247 | |
| 259 | |
| 263 |