IPIX(IPIX)
IPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,574 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 99,200 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,700 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 106,450 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 421,598 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 336,250 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 639,118 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,263 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85,650 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,150 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 176,063 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 266,347 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 202,100 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/19/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 12,600 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 121,520 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78,920 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,585 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 701,755 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,420 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,048 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 755,649 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 338,600 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 4/27/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 505,865 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 46,051 |
| 4/20/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 69,020 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,850 |
| 4/16/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 57,812 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 81,339 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,680 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |