IPIX(IPIX)
IPIX
$0.00—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,327 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,780 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,075 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 541,632 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 979,211 |
| 8/18/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 309,300 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,260 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,371 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,112 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 682,154 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 392,034 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 656,498 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 694,250 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 112,320 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 252,734 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 214,230 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,260 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21,365 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 185,500 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 353,500 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,250 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,800 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,574 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 99,200 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,700 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 106,450 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 421,598 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,400 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 336,250 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 639,118 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,263 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85,650 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 52,150 |