IPM(IPM)
IPM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $1.80 | $1.80 | $1.79 | $1.79 | 4,744 |
| 7/24/2026 | $1.86 | $1.86 | $1.78 | $1.80 | 3,400 |
| 7/23/2026 | $1.80 | $1.80 | $1.78 | $1.78 | 5,700 |
| 7/22/2026 | $1.79 | $1.84 | $1.74 | $1.80 | 20,000 |
| 7/21/2026 | $1.78 | $1.81 | $1.76 | $1.80 | 7,029 |
| 7/20/2026 | $1.82 | $1.83 | $1.78 | $1.83 | 14,402 |
| 7/17/2026 | $1.84 | $1.84 | $1.79 | $1.81 | 10,902 |
| 7/16/2026 | $1.78 | $1.84 | $1.75 | $1.81 | 30,800 |
| 7/15/2026 | $1.82 | $1.92 | $1.79 | $1.83 | 41,300 |
| 7/14/2026 | $1.77 | $1.93 | $1.77 | $1.82 | 36,100 |
| 7/13/2026 | $1.75 | $1.78 | $1.75 | $1.78 | 7,300 |
| 7/10/2026 | $1.75 | $1.77 | $1.72 | $1.77 | 8,300 |
| 7/9/2026 | $1.74 | $1.76 | $1.71 | $1.75 | 29,600 |
| 7/8/2026 | $1.69 | $1.75 | $1.69 | $1.69 | 9,600 |
| 7/7/2026 | $1.72 | $1.76 | $1.70 | $1.70 | 25,800 |
| 7/6/2026 | $1.71 | $1.79 | $1.71 | $1.73 | 20,100 |
| 7/2/2026 | $1.70 | $1.84 | $1.69 | $1.72 | 14,200 |
| 7/1/2026 | $1.75 | $1.76 | $1.72 | $1.74 | 21,800 |
| 6/30/2026 | $1.80 | $1.84 | $1.74 | $1.74 | 28,605 |
| 6/29/2026 | $1.72 | $1.75 | $1.70 | $1.72 | 12,400 |
| 6/26/2026 | $1.61 | $1.71 | $1.61 | $1.69 | 11,836 |
| 6/25/2026 | $1.70 | $1.71 | $1.61 | $1.65 | 28,374 |
| 6/24/2026 | $1.73 | $1.73 | $1.70 | $1.70 | 22,582 |
| 6/23/2026 | $1.69 | $1.73 | $1.69 | $1.72 | 26,300 |
| 6/22/2026 | $1.71 | $1.72 | $1.69 | $1.70 | 9,800 |
| 6/18/2026 | $1.78 | $1.81 | $1.70 | $1.74 | 32,630 |
| 6/17/2026 | $1.70 | $1.79 | $1.68 | $1.74 | 71,045 |
| 6/16/2026 | $1.77 | $1.79 | $1.70 | $1.75 | 37,500 |
| 6/15/2026 | $1.75 | $1.87 | $1.74 | $1.80 | 86,600 |
| 6/12/2026 | $1.75 | $1.92 | $1.75 | $1.85 | 34,528 |
| 6/11/2026 | $1.82 | $1.89 | $1.81 | $1.86 | 26,402 |
| 6/10/2026 | $1.82 | $1.98 | $1.81 | $1.83 | 41,520 |
| 6/9/2026 | $1.80 | $1.87 | $1.79 | $1.81 | 48,600 |
| 6/8/2026 | $1.85 | $1.89 | $1.80 | $1.80 | 20,900 |
| 6/5/2026 | $1.93 | $2.00 | $1.82 | $1.85 | 41,100 |
| 6/4/2026 | $1.97 | $2.01 | $1.97 | $1.99 | 20,987 |
| 6/3/2026 | $2.07 | $2.07 | $1.96 | $1.96 | 32,100 |
| 6/2/2026 | $1.98 | $2.07 | $1.94 | $2.05 | 50,145 |
| 6/1/2026 | $1.93 | $2.00 | $1.93 | $2.00 | 18,000 |
| 5/29/2026 | $2.00 | $2.00 | $1.93 | $1.95 | 21,619 |
| 5/28/2026 | $1.93 | $1.99 | $1.92 | $1.95 | 28,553 |
| 5/27/2026 | $1.91 | $2.00 | $1.88 | $1.93 | 29,692 |
| 5/26/2026 | $2.00 | $2.04 | $1.92 | $1.92 | 39,361 |
| 5/22/2026 | $2.00 | $2.01 | $1.93 | $1.99 | 49,183 |
| 5/21/2026 | $1.90 | $2.00 | $1.90 | $1.97 | 42,424 |
| 5/20/2026 | $1.87 | $1.98 | $1.87 | $1.90 | 17,101 |
| 5/19/2026 | $1.82 | $1.95 | $1.82 | $1.92 | 33,010 |
| 5/18/2026 | $1.91 | $1.93 | $1.85 | $1.85 | 32,200 |
| 5/15/2026 | $1.95 | $1.96 | $1.88 | $1.88 | 15,200 |
| 5/14/2026 | $1.99 | $2.00 | $1.93 | $1.94 | 27,419 |
| 5/13/2026 | $1.83 | $2.01 | $1.81 | $1.95 | 100,900 |
| 5/12/2026 | $1.88 | $1.91 | $1.81 | $1.86 | 36,900 |
| 5/11/2026 | $1.84 | $1.91 | $1.84 | $1.88 | 24,144 |
| 5/8/2026 | $1.86 | $1.91 | $1.84 | $1.84 | 23,400 |
| 5/7/2026 | $1.84 | $1.89 | $1.84 | $1.86 | 28,900 |
| 5/6/2026 | $1.88 | $1.88 | $1.82 | $1.83 | 28,500 |
| 5/5/2026 | $1.86 | $1.90 | $1.83 | $1.84 | 5,300 |
| 5/4/2026 | $1.92 | $1.95 | $1.85 | $1.85 | 34,414 |
| 5/1/2026 | $1.82 | $1.90 | $1.77 | $1.90 | 22,624 |
| 4/30/2026 | $1.80 | $1.86 | $1.77 | $1.83 | 67,500 |
| 4/29/2026 | $1.76 | $1.84 | $1.71 | $1.77 | 101,116 |