IPOOF(IPOOF)
IPOOF
$13.06—Stale · unknown old
OTC • Last print unknown ago
$13.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $13.20 | $13.33 | $13.05 | $13.06 | 15,196 |
| 9/11/2026 | $12.99 | $13.10 | $12.78 | $13.08 | 17,000 |
| 9/10/2026 | $13.00 | $13.08 | $12.90 | $13.00 | 6,622 |
| 9/9/2026 | $13.00 | $13.08 | $12.90 | $13.00 | 21,728 |
| 9/8/2026 | $13.09 | $13.09 | $12.70 | $12.79 | 409,200 |
| 9/4/2026 | $12.67 | $12.92 | $12.64 | $12.80 | 16,333 |
| 9/3/2026 | $13.20 | $13.20 | $12.96 | $12.97 | 39,100 |
| 9/2/2026 | $13.30 | $13.36 | $13.01 | $13.04 | 27,600 |
| 9/1/2026 | $12.85 | $13.41 | $12.85 | $13.29 | 37,300 |
| 8/31/2026 | $12.42 | $12.95 | $12.42 | $12.70 | 59,200 |
| 8/28/2026 | $12.65 | $12.65 | $12.24 | $12.41 | 36,622 |
| 8/27/2026 | $12.23 | $12.40 | $12.14 | $12.40 | 14,400 |
| 8/26/2026 | $11.89 | $12.20 | $11.89 | $12.17 | 45,400 |
| 8/25/2026 | $12.35 | $12.47 | $12.15 | $12.15 | 20,115 |
| 8/24/2026 | $12.73 | $12.73 | $12.30 | $12.52 | 17,130 |
| 8/21/2026 | $12.88 | $12.91 | $12.63 | $12.82 | 24,400 |
| 8/20/2026 | $12.58 | $12.69 | $12.49 | $12.61 | 53,122 |
| 8/19/2026 | $12.02 | $12.30 | $12.02 | $12.30 | 19,300 |
| 8/18/2026 | $12.67 | $12.67 | $11.91 | $12.01 | 24,316 |
| 8/17/2026 | $11.14 | $11.91 | $11.14 | $11.91 | 35,447 |
| 8/14/2026 | $12.12 | $12.20 | $11.73 | $11.76 | 262,001 |
| 8/13/2026 | $11.62 | $12.05 | $11.62 | $11.96 | 34,803 |
| 8/12/2026 | $11.93 | $11.93 | $11.45 | $11.60 | 10,730 |
| 8/11/2026 | $11.40 | $11.47 | $11.26 | $11.45 | 10,400 |
| 8/10/2026 | $11.10 | $11.39 | $11.09 | $11.39 | 10,800 |
| 8/7/2026 | $10.78 | $10.94 | $10.74 | $10.89 | 236,100 |
| 8/6/2026 | $10.58 | $10.68 | $10.54 | $10.67 | 10,300 |
| 8/5/2026 | $10.54 | $10.78 | $10.45 | $10.45 | 26,228 |
| 8/4/2026 | $10.62 | $10.69 | $10.21 | $10.65 | 17,600 |
| 8/3/2026 | $10.83 | $10.83 | $10.71 | $10.78 | 5,133 |
| 7/31/2026 | $10.86 | $10.89 | $10.50 | $10.85 | 19,900 |
| 7/30/2026 | $10.52 | $10.60 | $10.52 | $10.56 | 14,141 |
| 7/29/2026 | $10.48 | $10.52 | $10.40 | $10.49 | 15,403 |
| 7/28/2026 | $10.33 | $10.56 | $10.19 | $10.20 | 19,800 |
| 7/27/2026 | $10.59 | $10.59 | $10.52 | $10.52 | 14,733 |
| 7/24/2026 | $9.34 | $10.95 | $9.34 | $10.82 | 5,200 |
| 7/23/2026 | $11.31 | $11.31 | $11.07 | $11.07 | 10,700 |
| 7/22/2026 | $10.84 | $11.01 | $10.84 | $10.98 | 20,502 |
| 7/21/2026 | $10.70 | $10.70 | $10.57 | $10.58 | 13,730 |
| 7/20/2026 | $10.84 | $10.84 | $10.50 | $10.57 | 8,100 |
| 7/17/2026 | $10.42 | $10.63 | $10.32 | $10.48 | 16,000 |
| 7/16/2026 | $10.75 | $10.86 | $10.39 | $10.39 | 23,109 |
| 7/15/2026 | $10.68 | $10.68 | $10.54 | $10.64 | 278,600 |
| 7/14/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 500 |
| 7/13/2026 | $10.47 | $10.62 | $10.45 | $10.62 | 14,300 |
| 7/10/2026 | $10.34 | $10.34 | $10.32 | $10.32 | 9,900 |
| 7/9/2026 | $10.37 | $10.44 | $10.27 | $10.30 | 10,300 |
| 7/8/2026 | $10.35 | $10.48 | $10.28 | $10.40 | 324,804 |
| 7/7/2026 | $9.96 | $10.24 | $9.91 | $10.15 | 18,334 |
| 7/6/2026 | $9.91 | $10.15 | $9.88 | $9.88 | 23,735 |
| 7/2/2026 | $10.14 | $10.21 | $9.90 | $9.97 | 23,500 |
| 7/1/2026 | $10.35 | $10.37 | $10.17 | $10.35 | 6,541 |
| 6/30/2026 | $10.25 | $10.35 | $10.18 | $10.28 | 16,800 |
| 6/29/2026 | $10.21 | $10.26 | $10.12 | $10.26 | 9,709 |
| 6/26/2026 | $10.10 | $10.20 | $10.00 | $10.14 | 13,400 |
| 6/25/2026 | $10.08 | $10.23 | $10.06 | $10.18 | 7,328 |
| 6/24/2026 | $10.42 | $10.42 | $10.10 | $10.10 | 28,549 |
| 6/23/2026 | $10.70 | $10.73 | $10.63 | $10.65 | 5,300 |
| 6/22/2026 | $10.53 | $10.71 | $10.53 | $10.70 | 8,700 |
| 6/18/2026 | $10.50 | $10.66 | $10.35 | $10.50 | 30,100 |
| 6/17/2026 | $10.91 | $11.08 | $10.91 | $10.91 | 5,008 |
| 6/16/2026 | $11.19 | $11.19 | $10.94 | $11.04 | 329,435 |