IPOOF(IPOOF)
IPOOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $9.34 | $10.95 | $9.34 | $10.82 | 5,200 |
| 7/23/2026 | $11.31 | $11.31 | $11.07 | $11.07 | 10,700 |
| 7/22/2026 | $10.84 | $11.01 | $10.84 | $10.98 | 20,502 |
| 7/21/2026 | $10.70 | $10.70 | $10.57 | $10.58 | 13,730 |
| 7/20/2026 | $10.84 | $10.84 | $10.50 | $10.57 | 8,100 |
| 7/17/2026 | $10.42 | $10.63 | $10.32 | $10.48 | 16,000 |
| 7/16/2026 | $10.75 | $10.86 | $10.39 | $10.39 | 23,109 |
| 7/15/2026 | $10.68 | $10.68 | $10.54 | $10.64 | 278,600 |
| 7/14/2026 | $10.68 | $10.68 | $10.68 | $10.68 | 500 |
| 7/13/2026 | $10.47 | $10.62 | $10.45 | $10.62 | 14,300 |
| 7/10/2026 | $10.34 | $10.34 | $10.32 | $10.32 | 9,900 |
| 7/9/2026 | $10.37 | $10.44 | $10.27 | $10.30 | 10,300 |
| 7/8/2026 | $10.35 | $10.48 | $10.28 | $10.40 | 324,804 |
| 7/7/2026 | $9.96 | $10.24 | $9.91 | $10.15 | 18,334 |
| 7/6/2026 | $9.91 | $10.15 | $9.88 | $9.88 | 23,735 |
| 7/2/2026 | $10.14 | $10.21 | $9.90 | $9.97 | 23,500 |
| 7/1/2026 | $10.35 | $10.37 | $10.17 | $10.35 | 6,541 |
| 6/30/2026 | $10.25 | $10.35 | $10.18 | $10.28 | 16,800 |
| 6/29/2026 | $10.21 | $10.26 | $10.12 | $10.26 | 9,709 |
| 6/26/2026 | $10.10 | $10.20 | $10.00 | $10.14 | 13,400 |
| 6/25/2026 | $10.08 | $10.23 | $10.06 | $10.18 | 7,328 |
| 6/24/2026 | $10.42 | $10.42 | $10.10 | $10.10 | 28,549 |
| 6/23/2026 | $10.70 | $10.73 | $10.63 | $10.65 | 5,300 |
| 6/22/2026 | $10.53 | $10.71 | $10.53 | $10.70 | 8,700 |
| 6/18/2026 | $10.50 | $10.66 | $10.35 | $10.50 | 30,100 |
| 6/17/2026 | $10.91 | $11.08 | $10.91 | $10.91 | 5,008 |
| 6/16/2026 | $11.19 | $11.19 | $10.94 | $11.04 | 329,435 |
| 6/15/2026 | $11.22 | $11.35 | $11.20 | $11.21 | 9,346 |
| 6/12/2026 | $11.91 | $12.08 | $11.82 | $11.90 | 7,621 |
| 6/11/2026 | $12.19 | $12.29 | $11.92 | $12.12 | 7,525 |
| 6/10/2026 | $12.16 | $12.35 | $12.15 | $12.20 | 7,211 |
| 6/9/2026 | $12.04 | $12.04 | $11.81 | $11.91 | 8,917 |
| 6/8/2026 | $12.10 | $12.49 | $12.10 | $12.38 | 18,515 |
| 6/5/2026 | $12.20 | $12.20 | $11.93 | $11.94 | 6,500 |
| 6/4/2026 | $12.19 | $12.51 | $12.19 | $12.51 | 1,134 |
| 6/3/2026 | $12.40 | $12.76 | $12.40 | $12.49 | 4,600 |
| 6/2/2026 | $12.21 | $12.49 | $12.21 | $12.39 | 4,600 |
| 6/1/2026 | $11.15 | $12.53 | $11.15 | $12.37 | 15,037 |
| 5/29/2026 | $11.88 | $11.88 | $11.63 | $11.72 | 10,800 |
| 5/28/2026 | $12.21 | $12.21 | $11.93 | $11.93 | 25,600 |
| 5/27/2026 | $12.11 | $12.26 | $12.10 | $12.12 | 2,100 |
| 5/26/2026 | $12.61 | $12.90 | $12.30 | $12.33 | 41,600 |
| 5/22/2026 | $12.70 | $12.95 | $12.69 | $12.86 | 5,209 |
| 5/21/2026 | $13.04 | $13.31 | $12.78 | $12.82 | 16,105 |
| 5/20/2026 | $13.25 | $13.27 | $12.68 | $12.70 | 8,200 |
| 5/19/2026 | $13.00 | $13.27 | $12.93 | $13.25 | 16,100 |
| 5/18/2026 | $12.36 | $12.96 | $12.36 | $12.64 | 5,600 |
| 5/15/2026 | $12.75 | $12.89 | $12.65 | $12.86 | 31,900 |
| 5/14/2026 | $12.23 | $12.83 | $12.19 | $12.71 | 18,939 |
| 5/13/2026 | $12.35 | $12.49 | $12.18 | $12.29 | 8,005 |
| 5/12/2026 | $12.00 | $12.32 | $12.00 | $12.30 | 42,248 |
| 5/11/2026 | $12.21 | $12.21 | $11.95 | $12.06 | 75,100 |
| 5/8/2026 | $12.38 | $12.42 | $11.82 | $11.86 | 39,402 |
| 5/7/2026 | $12.02 | $12.50 | $12.02 | $12.49 | 17,900 |
| 5/6/2026 | $13.02 | $13.02 | $12.32 | $12.45 | 42,944 |
| 5/5/2026 | $13.22 | $13.26 | $12.99 | $13.17 | 57,100 |
| 5/4/2026 | $13.21 | $13.33 | $13.04 | $13.27 | 26,616 |
| 5/1/2026 | $13.22 | $13.65 | $12.63 | $13.04 | 6,300 |
| 4/30/2026 | $13.65 | $13.65 | $12.55 | $13.01 | 37,232 |
| 4/29/2026 | $12.26 | $12.55 | $12.26 | $12.49 | 23,000 |
| 4/28/2026 | $12.20 | $12.36 | $12.05 | $12.24 | 11,744 |