IQV Stock Price
IQVIA · Stock Price
IQV Stock Price
Latest$265.88as of
IQV Close Price · excl. div ($42.39 → $265.88 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 266 | |
| 266 | |
| 267 | |
| 271 | |
| 262 | |
| 261 | |
| 262 | |
| 261 | |
| 262 | |
| 253 | |
| 258 | |
| 260 | |
| 266 | |
| 258 | |
| 261 | |
| 269 | |
| 269 | |
| 271 | |
| 270 | |
| 275 | |
| 268 | |
| 271 | |
| 270 | |
| 266 | |
| 269 | |
| 269 | |
| 270 | |
| 266 | |
| 262 | |
| 257 | |
| 257 | |
| 259 | |
| 268 | |
| 272 | |
| 264 | |
| 258 | |
| 261 | |
| 261 | |
| 264 | |
| 262 | |
| 259 | |
| 260 | |
| 260 | |
| 256 | |
| 249 | |
| 240 | |
| 241 | |
| 237 | |
| 242 | |
| 243 | |
| 244 | |
| 242 | |
| 239 | |
| 232 | |
| 236 | |
| 228 | |
| 233 | |
| 235 | |
| 248 | |
| 243 | |
| 243 | |
| 213 | |
| 208 | |
| 207 | |
| 199 | |
| 202 | |
| 204 | |
| 210 | |
| 206 | |
| 210 | |
| 207 | |
| 208 | |
| 208 | |
| 208 | |
| 209 | |
| 204 | |
| 208 | |
| 206 | |
| 207 | |
| 203 | |
| 193 | |
| 193 | |
| 186 | |
| 191 | |
| 186 | |
| 186 | |
| 171 | |
| 168 | |
| 171 | |
| 168 | |
| 171 | |
| 179 | |
| 178 | |
| 181 | |
| 181 | |
| 182 | |
| 186 | |
| 184 | |
| 183 | |
| 187 |