Stock Price
$279.36
Current · As of:
IQV Stock Price
Latest$279.36as of
Latest$279.36as of
IQV Close Price · excl. div ($105.60 → $279.36 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 206 | |
| 200 | |
| 194 | |
| 196 | |
| 192 | |
| 200 | |
| 200 | |
| 198 | |
| 197 | |
| 190 | |
| 180 | |
| 181 | |
| 177 | |
| 180 | |
| 184 | |
| 181 | |
| 187 | |
| 184 | |
| 184 | |
| 187 | |
| 189 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 205 | |
| 202 | |
| 200 | |
| 199 | |
| 198 | |
| 196 | |
| 191 | |
| 194 | |
| 197 | |
| 198 | |
| 202 | |
| 201 | |
| 202 | |
| 199 | |
| 199 | |
| 205 | |
| 209 | |
| 209 | |
| 212 | |
| 213 | |
| 217 | |
| 217 | |
| 215 | |
| 214 | |
| 219 | |
| 219 | |
| 221 | |
| 224 | |
| 223 | |
| 225 | |
| 225 | |
| 222 | |
| 219 | |
| 216 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 215 | |
| 218 | |
| 220 | |
| 220 | |
| 222 | |
| 219 | |
| 219 | |
| 219 | |
| 217 | |
| 216 | |
| 219 | |
| 219 | |
| 224 | |
| 226 | |
| 225 | |
| 232 | |
| 232 | |
| 228 | |
| 228 | |
| 226 | |
| 225 | |
| 224 | |
| 221 | |
| 221 | |
| 220 | |
| 219 | |
| 216 | |
| 219 | |
| 217 | |
| 218 | |
| 221 | |
| 221 | |
| 221 | |
| 225 | |
| 221 |