Stock Price
$279.36
Current · As of:
IQV Stock Price
Latest$279.36as of
Latest$279.36as of
IQV Close Price · excl. div ($42.39 → $279.36 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 241 | |
| 233 | |
| 229 | |
| 226 | |
| 229 | |
| 229 | |
| 227 | |
| 226 | |
| 229 | |
| 224 | |
| 222 | |
| 221 | |
| 222 | |
| 222 | |
| 220 | |
| 222 | |
| 216 | |
| 208 | |
| 205 | |
| 207 | |
| 208 | |
| 204 | |
| 205 | |
| 208 | |
| 202 | |
| 203 | |
| 204 | |
| 203 | |
| 205 | |
| 201 | |
| 200 | |
| 204 | |
| 208 | |
| 214 | |
| 217 | |
| 213 | |
| 209 | |
| 210 | |
| 208 | |
| 210 | |
| 212 | |
| 218 | |
| 221 | |
| 218 | |
| 213 | |
| 214 | |
| 220 | |
| 218 | |
| 216 | |
| 215 | |
| 214 | |
| 211 | |
| 224 | |
| 224 | |
| 222 | |
| 227 | |
| 223 | |
| 204 | |
| 208 | |
| 208 | |
| 204 | |
| 204 | |
| 204 | |
| 209 | |
| 210 | |
| 208 | |
| 200 | |
| 202 | |
| 198 | |
| 180 | |
| 178 | |
| 175 | |
| 178 | |
| 184 | |
| 181 | |
| 173 | |
| 176 | |
| 172 | |
| 172 | |
| 176 | |
| 180 | |
| 180 | |
| 188 | |
| 192 | |
| 193 | |
| 186 | |
| 181 | |
| 182 | |
| 186 | |
| 183 | |
| 186 | |
| 189 | |
| 191 | |
| 196 | |
| 200 | |
| 204 | |
| 205 | |
| 205 | |
| 207 |