Stock Price
$279.36
Current · As of:
IQV Stock Price
Latest$279.36as of
Latest$279.36as of
IQV Close Price · excl. div ($42.39 → $279.36 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 236 | |
| 243 | |
| 238 | |
| 234 | |
| 238 | |
| 239 | |
| 238 | |
| 243 | |
| 252 | |
| 249 | |
| 240 | |
| 238 | |
| 239 | |
| 240 | |
| 231 | |
| 231 | |
| 234 | |
| 227 | |
| 225 | |
| 225 | |
| 220 | |
| 229 | |
| 227 | |
| 228 | |
| 223 | |
| 220 | |
| 215 | |
| 211 | |
| 214 | |
| 217 | |
| 219 | |
| 211 | |
| 217 | |
| 227 | |
| 233 | |
| 232 | |
| 228 | |
| 230 | |
| 234 | |
| 228 | |
| 223 | |
| 226 | |
| 228 | |
| 226 | |
| 232 | |
| 229 | |
| 240 | |
| 244 | |
| 250 | |
| 256 | |
| 247 | |
| 246 | |
| 250 | |
| 250 | |
| 254 | |
| 247 | |
| 245 | |
| 239 | |
| 232 | |
| 233 | |
| 236 | |
| 244 | |
| 241 | |
| 244 | |
| 240 | |
| 242 | |
| 247 | |
| 252 | |
| 261 | |
| 260 | |
| 257 | |
| 257 | |
| 263 | |
| 262 | |
| 268 | |
| 274 | |
| 282 | |
| 283 | |
| 282 | |
| 281 | |
| 282 | |
| 278 | |
| 277 | |
| 269 | |
| 265 | |
| 267 | |
| 266 | |
| 268 | |
| 263 | |
| 270 | |
| 270 | |
| 269 | |
| 272 | |
| 270 | |
| 263 | |
| 262 | |
| 263 | |
| 259 | |
| 259 |