Stock Price
$279.36
Current · As of:
IQV Stock Price
Latest$279.36as of
Latest$279.36as of
IQV Close Price · excl. div ($42.39 → $279.36 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 262 | |
| 265 | |
| 265 | |
| 267 | |
| 268 | |
| 267 | |
| 264 | |
| 268 | |
| 252 | |
| 255 | |
| 253 | |
| 252 | |
| 252 | |
| 252 | |
| 247 | |
| 254 | |
| 255 | |
| 258 | |
| 259 | |
| 261 | |
| 257 | |
| 254 | |
| 256 | |
| 257 | |
| 257 | |
| 255 | |
| 252 | |
| 249 | |
| 248 | |
| 249 | |
| 247 | |
| 242 | |
| 238 | |
| 240 | |
| 242 | |
| 244 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 240 | |
| 243 | |
| 242 | |
| 248 | |
| 262 | |
| 262 | |
| 260 | |
| 256 | |
| 253 | |
| 256 | |
| 258 | |
| 259 | |
| 258 | |
| 256 | |
| 261 | |
| 261 | |
| 262 | |
| 264 | |
| 263 | |
| 265 | |
| 262 | |
| 260 | |
| 262 | |
| 260 | |
| 258 | |
| 259 | |
| 257 | |
| 254 | |
| 255 | |
| 257 | |
| 255 | |
| 248 | |
| 249 | |
| 248 | |
| 249 | |
| 248 | |
| 251 | |
| 249 | |
| 245 | |
| 240 | |
| 243 | |
| 234 | |
| 240 | |
| 239 | |
| 234 | |
| 234 | |
| 235 | |
| 232 | |
| 216 | |
| 208 | |
| 198 | |
| 193 | |
| 188 | |
| 187 | |
| 189 | |
| 193 | |
| 189 | |
| 193 | |
| 186 |