Demo Sign up Log In

Stock Price

$279.36

Current · As of: Oct 24, 2026

IQV Stock Price

Latest$279.36as ofOct 24, 2026

Latest$279.36as ofOct 24, 2026

IQV Close Price · excl. div ($42.39 → $279.36 · CAGR +15.0%)

Latest values, visible window

High-resolution chart · PNG

IQV stock price history

Daily history. Dates identify market observations.

IQVIA Stock Price — Daily history
Date	Stock Price
Jan 29, 2021	178
Jan 22, 2021	186
Jan 15, 2021	188
Jan 8, 2021	191
Dec 31, 2020	179
Dec 24, 2020	176
Dec 18, 2020	180
Dec 11, 2020	168
Dec 4, 2020	171
Nov 27, 2020	169
Nov 20, 2020	170
Nov 13, 2020	174
Nov 6, 2020	171
Oct 30, 2020	154
Oct 23, 2020	167
Oct 16, 2020	165
Oct 9, 2020	167
Oct 2, 2020	157
Sep 25, 2020	151
Sep 18, 2020	157
Sep 11, 2020	160
Sep 4, 2020	160
Aug 28, 2020	161
Aug 21, 2020	158
Aug 14, 2020	161
Aug 7, 2020	161
Jul 31, 2020	158
Jul 24, 2020	158
Jul 17, 2020	154
Jul 10, 2020	143
Jul 2, 2020	142
Jun 26, 2020	136
Jun 19, 2020	136
Jun 12, 2020	139
Jun 5, 2020	150
May 29, 2020	150
May 22, 2020	143
May 15, 2020	134
May 8, 2020	138
May 1, 2020	137
Apr 24, 2020	129
Apr 17, 2020	132
Apr 9, 2020	129
Apr 3, 2020	103
Mar 27, 2020	107
Mar 20, 2020	92
Mar 13, 2020	119
Mar 6, 2020	136
Feb 28, 2020	139
Feb 21, 2020	163
Feb 14, 2020	164
Feb 7, 2020	157
Jan 31, 2020	155
Jan 24, 2020	158
Jan 17, 2020	162
Jan 10, 2020	159
Jan 3, 2020	154
Dec 27, 2019	154
Dec 20, 2019	156
Dec 13, 2019	145
Dec 6, 2019	148
Nov 29, 2019	146
Nov 22, 2019	144
Nov 15, 2019	147
Nov 8, 2019	138
Nov 1, 2019	147
Oct 25, 2019	148
Oct 18, 2019	143
Oct 11, 2019	146
Oct 4, 2019	149
Sep 27, 2019	148
Sep 20, 2019	156
Sep 13, 2019	151
Sep 6, 2019	154
Aug 30, 2019	155
Aug 23, 2019	153
Aug 16, 2019	155
Aug 9, 2019	156
Aug 2, 2019	157
Jul 26, 2019	160
Jul 19, 2019	156
Jul 12, 2019	157
Jul 5, 2019	161
Jun 28, 2019	161
Jun 21, 2019	159
Jun 14, 2019	141
Jun 7, 2019	139
May 31, 2019	136
May 24, 2019	136
May 17, 2019	134
May 10, 2019	134
May 3, 2019	139
Apr 26, 2019	139
Apr 18, 2019	133
Apr 12, 2019	143
Apr 5, 2019	144
Mar 29, 2019	144
Mar 22, 2019	142
Mar 15, 2019	142
Mar 8, 2019	137

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.