Stock Price
$278.32
Current · As of:
IQV Stock Price
Latest$278.32as of
Latest$278.32as of
IQV Close Price · excl. div ($42.39 → $278.32 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 183 | |
| 187 | |
| 182 | |
| 181 | |
| 187 | |
| 182 | |
| 181 | |
| 166 | |
| 162 | |
| 168 | |
| 168 | |
| 168 | |
| 172 | |
| 173 | |
| 173 | |
| 171 | |
| 171 | |
| 169 | |
| 171 | |
| 172 | |
| 175 | |
| 174 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 176 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 164 | |
| 161 | |
| 161 | |
| 162 | |
| 161 | |
| 175 | |
| 176 | |
| 177 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 178 | |
| 175 | |
| 172 | |
| 167 | |
| 169 | |
| 173 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 171 | |
| 166 | |
| 164 | |
| 169 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 166 | |
| 167 | |
| 168 | |
| 165 | |
| 165 | |
| 163 | |
| 172 | |
| 171 | |
| 179 | |
| 174 | |
| 179 | |
| 178 | |
| 174 | |
| 174 | |
| 179 | |
| 171 | |
| 162 | |
| 165 | |
| 162 | |
| 166 | |
| 169 | |
| 171 | |
| 164 | |
| 167 | |
| 169 | |
| 177 | |
| 182 | |
| 193 | |
| 187 | |
| 181 | |
| 203 | |
| 204 | |
| 231 | |
| 230 |