Stock Price
$277.26
Current · As of:
IQV Stock Price
Latest$277.26as of
Latest$277.26as of
IQV Close Price · excl. div ($42.39 → $277.26 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 205 | |
| 207 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 190 | |
| 181 | |
| 180 | |
| 177 | |
| 177 | |
| 177 | |
| 181 | |
| 186 | |
| 188 | |
| 187 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 191 | |
| 191 | |
| 191 | |
| 184 | |
| 190 | |
| 188 | |
| 188 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 188 | |
| 191 | |
| 185 | |
| 185 | |
| 185 | |
| 192 | |
| 192 | |
| 193 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 186 | |
| 180 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 177 | |
| 184 | |
| 183 | |
| 182 | |
| 186 | |
| 186 | |
| 186 | |
| 192 | |
| 195 | |
| 198 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 194 | |
| 187 | |
| 159 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 158 | |
| 160 | |
| 163 | |
| 166 | |
| 166 | |
| 166 | |
| 162 | |
| 164 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 158 |