Stock Price
$278.02
Current · As of:
IQV Stock Price
Latest$278.02as of
Latest$278.02as of
IQV Close Price · excl. div ($42.39 → $278.02 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
IQV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 159 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 154 | |
| 159 | |
| 157 | |
| 159 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 154 | |
| 152 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 143 | |
| 139 | |
| 140 | |
| 141 | |
| 141 | |
| 141 | |
| 139 | |
| 141 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 145 | |
| 144 | |
| 143 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 151 | |
| 156 | |
| 149 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 146 | |
| 152 | |
| 153 | |
| 151 | |
| 151 | |
| 151 | |
| 155 | |
| 153 | |
| 150 | |
| 150 | |
| 151 | |
| 151 | |
| 151 | |
| 147 | |
| 144 | |
| 141 | |
| 144 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 151 | |
| 146 | |
| 143 | |
| 143 | |
| 143 | |
| 157 | |
| 144 | |
| 153 | |
| 155 | |
| 168 | |
| 168 | |
| 168 | |
| 174 | |
| 171 | |
| 176 | |
| 177 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 181 | |
| 186 | |
| 186 | |
| 184 |