SA
Sign upLog In

IR Stock Price

Ingersoll Rand · Stock Price

IR logo

IR Stock Price

Latest$77.75
IR Close Price · excl. div ($21.10 → $77.75 · CAGR +14.8%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
78
78
78
78
78
79
79
79
79
78
77
79
79
76
75
75
76
76
76
75
76
73
72
72
73
71
72
72
73
73
74
75
76
75
75
75
77
78
79
80
79
80
81
79
81
81
82
83
84
85
85
87
87
88
90
89
88
83
85
87
84
84
84
84
81
80
82
85
85
79
79
79
79
77
77
79
81
81
81
82
82
81
82
82
78
77
78
78
77
77
77
79
77
74
73
70
74
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.