SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
64
64
64
63
63
64
64
64
65
65
65
64
64
63
62
63
63
61
61
61
58
57
58
59
58
57
58
60
60
60
59
59
59
58
58
58
59
59
59
57
57
57
57
57
57
53
54
55
55
55
56
56
56
56
56
56
56
55
54
55
55
58
58
57
57
56
56
55
55
55
56
54
52
54
53
56
55
56
58
59
59
60
59
58
58
58
58
58
58
57
56
58
57
58
57
57
57
56
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.