SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
56
57
56
56
56
55
56
56
56
56
56
55
54
56
57
58
57
57
56
56
55
53
54
53
52
53
52
53
52
52
53
52
51
52
53
55
56
54
53
53
53
53
53
55
54
54
53
53
53
54
54
54
54
54
55
56
55
55
54
52
52
53
53
51
49
50
51
50
49
49
49
48
47
45
46
47
47
45
47
45
45
45
46
47
47
47
45
43
44
44
43
43
44
45
46
47
48
47
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.