SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
50
52
50
49
49
48
48
48
47
48
48
48
51
50
49
50
52
53
53
54
54
54
52
51
50
50
50
50
50
49
49
50
48
47
45
44
45
45
44
43
41
41
40
41
42
42
42
43
41
41
42
42
42
43
43
43
41
42
42
41
42
45
44
44
46
49
50
50
49
49
49
47
47
48
47
46
45
45
45
44
44
45
43
44
43
43
42
43
44
46
47
45
45
44
45
44
44
46
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.