SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
49
48
47
46
47
46
46
47
48
48
48
49
50
50
51
51
50
50
49
49
51
51
51
51
50
48
48
48
49
49
46
45
46
50
50
49
51
51
50
52
53
53
53
55
55
54
53
55
56
55
55
55
55
57
57
56
55
55
56
56
57
57
58
58
59
59
60
60
60
59
59
60
59
61
60
62
61
61
61
61
60
59
59
58
58
59
60
58
60
60
60
60
60
59
59
59
57
58
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.