SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
61
61
60
61
61
59
60
59
58
58
58
60
58
57
57
56
56
54
54
54
53
54
55
54
54
54
54
53
53
52
51
50
50
51
52
51
51
51
51
50
51
52
53
54
54
53
53
53
54
55
55
54
54
55
54
53
52
53
54
53
53
53
53
52
52
52
51
50
50
50
52
50
49
49
48
49
49
49
46
48
49
50
49
49
51
49
52
50
51
50
50
49
50
49
46
44
44
44
42
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.