SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
46
46
46
46
45
44
45
45
44
43
40
35
38
37
37
36
35
36
36
35
36
35
35
34
32
32
31
28
28
27
29
31
33
28
29
26
29
28
28
27
27
23
23
20
23
28
33
39
37
37
35
35
35
35
37
37
37
36
34
34
34
34
34
33
33
31
30
28
29
30
31
28
29
28
30
30
31
33
34
33
34
35
34
33
34
34
35
35
34
35
28
27
28
28
28
27
28
26
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.