SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
26
24
25
24
23
23
21
20
20
21
22
25
24
25
27
26
26
26
26
27
28
29
29
25
28
28
28
29
28
27
28
28
28
29
29
30
32
32
33
34
33
32
32
32
32
30
31
30
33
33
32
33
33
32
34
36
36
35
35
34
34
33
32
32
31
30
29
29
30
27
27
27
28
26
25
24
24
23
22
23
24
23
23
22
21
22
20
24
22
23
23
23
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.