SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$74.11

Current · As of:

IR logo

IR Stock Price

Latest$74.11
IR Close Price · excl. div ($21.10 → $74.11 · CAGR +14.2%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
72
72
72
70
72
71
72
71
71
72
71
70
71
70
70
69
70
72
72
70
72
71
73
75
76
76
76
78
79
76
76
80
80
78
80
77
81
84
85
85
84
85
84
85
86
84
84
86
84
83
88
88
85
87
85
80
79
78
80
80
77
79
81
84
83
82
81
82
82
84
84
82
81
85
86
87
86
91
92
92
94
94
95
93
95
94
96
96
97
99
99
94
97
98
98
99
96
97
94
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.