SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.13

Current · As of:

IR logo

IR Stock Price

Latest$73.13
IR Close Price · excl. div ($21.10 → $73.13 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
86
89
85
86
87
87
88
90
85
88
87
86
86
86
86
84
81
83
82
80
79
81
81
81
82
81
81
79
79
79
79
78
80
82
83
83
82
83
81
78
79
80
80
80
80
80
79
79
80
80
80
79
80
79
78
75
75
79
75
74
74
74
76
76
75
76
78
77
77
78
78
78
78
78
77
76
79
79
76
79
80
79
80
80
80
80
80
78
80
78
76
76
77
76
77
77
76
78
78
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.