SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.87

Current · As of:

IR logo

IR Stock Price

Latest$73.87
IR Close Price · excl. div ($21.10 → $73.87 · CAGR +14.2%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
78
81
81
83
84
84
84
84
84
83
83
81
81
82
81
81
81
82
82
82
82
82
79
78
79
81
81
79
81
80
80
80
79
79
81
79
77
78
80
80
80
79
80
81
81
80
77
77
81
77
79
80
79
80
80
78
80
81
78
76
76
76
76
76
76
78
79
85
85
75
85
86
87
88
87
87
88
87
87
85
84
88
88
86
88
86
86
88
89
89
89
89
88
87
87
87
87
87
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.