SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.71

Current · As of:

IR logo

IR Stock Price

Latest$73.71
IR Close Price · excl. div ($21.10 → $73.71 · CAGR +14.2%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
85
83
85
85
84
85
83
84
82
81
81
80
81
81
81
82
83
83
81
83
83
85
83
82
82
83
82
82
82
81
82
82
82
82
82
83
81
81
81
80
81
81
83
84
83
83
84
83
83
85
84
79
79
79
79
78
76
77
76
76
77
76
75
75
75
76
76
75
76
73
72
70
71
71
71
72
71
73
73
71
71
73
71
73
67
68
74
74
70
74
82
81
80
81
81
79
81
81
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.