SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.46

Current · As of:

IR logo

IR Stock Price

Latest$73.46
IR Close Price · excl. div ($21.10 → $73.46 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
82
82
81
82
82
82
83
80
80
82
80
81
83
84
85
85
85
85
84
81
83
83
83
85
83
83
83
83
87
87
84
87
86
87
93
93
93
86
93
91
92
92
92
92
91
92
92
93
93
94
94
94
94
91
91
92
94
94
93
94
94
94
91
91
91
92
91
91
89
88
89
89
87
89
89
89
91
91
91
92
91
91
90
91
92
92
92
92
92
92
92
91
91
92
91
93
98
100
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.