SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
101
101
102
102
103
103
103
102
103
104
104
105
104
104
104
105
104
105
105
103
103
104
103
103
102
102
103
103
102
103
104
104
105
104
104
103
104
103
98
95
96
96
94
96
97
97
97
96
96
96
96
96
98
100
101
101
100
101
100
101
102
99
99
101
99
99
99
100
99
99
101
99
100
98
98
96
96
98
96
95
98
97
98
98
97
98
94
94
91
90
90
91
90
90
88
87
88
88
87
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.