SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
87
88
91
91
89
91
91
92
90
91
91
91
91
92
91
90
88
89
90
87
88
87
87
91
100
99
99
99
97
96
100
100
97
98
98
100
99
97
96
94
92
92
91
91
91
90
91
91
90
90
93
93
93
95
93
91
94
95
91
91
89
88
90
88
90
93
92
91
93
96
95
96
95
94
93
91
93
92
91
91
91
91
90
88
87
93
93
93
93
94
92
93
91
89
88
89
90
91
91
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.