SA
Sign upLog In

Ingersoll Rand (IR)

Stock Price

$73.48

Current · As of:

IR logo

IR Stock Price

Latest$73.48
IR Close Price · excl. div ($21.10 → $73.48 · CAGR +14.1%)
High-resolution chart · PNG

IR stock price history

Daily history. Dates identify market observations.

Ingersoll Rand Stock Price — Daily history
DateStock Price
93
93
94
94
95
92
93
93
94
95
95
94
94
95
95
94
92
91
90
91
91
91
90
90
91
90
90
92
92
91
90
90
91
91
91
89
87
89
88
86
85
85
86
85
85
83
83
84
82
80
81
80
79
79
79
79
79
79
78
77
78
77
78
76
76
76
75
75
75
77
77
78
78
77
76
76
75
76
75
75
75
74
74
74
73
73
71
72
72
72
71
70
70
71
71
71
71
71
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.