Stock Price
$109.96
Current · As of:

IRM Stock Price
Latest$109.96as of
Latest$109.96as of
IRM Close Price · excl. div ($4.46 → $109.96 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
IRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 62 | |
| 62 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 62 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 |