Stock Price
$109.96
Current · As of:

IRM Stock Price
Latest$109.96as of
Latest$109.96as of
IRM Close Price · excl. div ($4.46 → $109.96 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
IRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 32 |