Stock Price
$110.66
Current · As of:

IRM Stock Price
Latest$110.66as of
Latest$110.66as of
IRM Close Price · excl. div ($4.46 → $110.66 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
IRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 127 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 127 | |
| 126 | |
| 124 | |
| 124 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 126 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 132 | |
| 132 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 115 | |
| 113 | |
| 113 | |
| 116 | |
| 116 | |
| 116 | |
| 116 | |
| 117 | |
| 118 | |
| 121 | |
| 118 | |
| 118 | |
| 118 | |
| 118 | |
| 114 | |
| 114 | |
| 112 | |
| 109 | |
| 109 | |
| 109 | |
| 107 | |
| 105 | |
| 104 | |
| 103 | |
| 101 | |
| 102 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 100 | |
| 105 | |
| 106 | |
| 108 | |
| 108 | |
| 107 | |
| 107 | |
| 108 | |
| 108 | |
| 107 | |
| 105 | |
| 107 | |
| 108 | |
| 108 | |
| 110 | |
| 108 | |
| 109 | |
| 112 | |
| 113 | |
| 111 | |
| 110 | |
| 108 | |
| 106 | |
| 109 | |
| 110 | |
| 106 | |
| 100 | |
| 99 | |
| 97 | |
| 96 | |
| 89 | |
| 90 | |
| 89 | |
| 89 | |
| 92 |