Stock Price
$109.96
Current · As of:
IRM Stock Price
Latest$109.96as of
Latest$109.96as of
IRM Close Price · excl. div ($4.46 → $109.96 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
IRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 28 |