Stock Price
$110.66
Current · As of:

IRM Stock Price
Latest$110.66as of
Latest$110.66as of
IRM Close Price · excl. div ($4.46 → $110.66 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
IRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 96 | |
| 93 | |
| 92 | |
| 92 | |
| 90 | |
| 89 | |
| 87 | |
| 87 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 82 | |
| 83 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 87 | |
| 89 | |
| 89 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 98 | |
| 101 | |
| 102 | |
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 103 | |
| 104 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 104 | |
| 106 | |
| 105 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 106 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 103 | |
| 102 | |
| 102 | |
| 105 | |
| 105 | |
| 105 |