SA
Sign upLog In

Iradimed Corp (IRMD)

Stock Price

$85.82

Current · As of:

IRMD logo

IRMD Stock Price

Latest$85.82
IRMD Close Price · excl. div ($8.80 → $85.82 · CAGR +20.4%)
High-resolution chart · PNG

IRMD stock price history

Daily history. Dates identify market observations.

Iradimed Corp Stock Price — Daily history
DateStock Price
47
47
46
47
48
48
48
49
48
48
49
47
48
48
48
51
51
50
49
50
48
48
48
48
47
47
49
48
47
46
48
48
48
47
46
45
46
46
44
46
46
46
47
47
48
47
46
43
42
42
42
41
41
40
41
41
41
41
40
40
39
41
41
41
41
41
39
39
39
39
39
39
38
39
38
38
37
38
37
38
39
38
39
38
38
38
40
39
38
39
39
39
38
37
37
37
38
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.