SA
Sign upLog In

Iradimed Corp (IRMD)

Stock Price

$85.82

Current · As of:

IRMD logo

IRMD Stock Price

Latest$85.82
IRMD Close Price · excl. div ($8.80 → $85.82 · CAGR +20.4%)
High-resolution chart · PNG

IRMD stock price history

Daily history. Dates identify market observations.

Iradimed Corp Stock Price — Daily history
DateStock Price
33
32
33
34
33
41
41
42
43
41
43
45
44
42
44
44
43
42
44
46
44
45
45
46
45
46
47
53
50
51
50
51
50
51
52
47
47
45
46
48
49
47
46
49
50
51
48
50
47
48
46
47
47
46
49
50
49
50
50
52
53
47
49
39
40
40
40
37
36
39
38
39
37
39
40
41
44
45
46
44
45
46
48
48
50
48
46
46
44
47
47
46
46
45
45
45
45
45
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.