Stock Price
$85.82
Current · As of:
IRMD Stock Price
Latest$85.82as of
Latest$85.82as of
IRMD Close Price · excl. div ($8.80 → $85.82 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
IRMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 19 | |
| 21 | |
| 21 | |
| 25 | |
| 28 | |
| 26 | |
| 26 | |
| 28 | |
| 31 | |
| 32 | |
| 29 | |
| 30 | |
| 32 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 20 | |
| 22 | |
| 22 | |
| 22 |