SA
Sign upLog In

Iradimed Corp (IRMD)

Stock Price

$87.64

Current · As of:

IRMD logo

IRMD Stock Price

Latest$87.64
IRMD Close Price · excl. div ($8.80 → $87.64 · CAGR +20.6%)
High-resolution chart · PNG

IRMD stock price history

Daily history. Dates identify market observations.

Iradimed Corp Stock Price — Daily history
DateStock Price
94
91
91
90
92
94
92
93
92
92
93
93
90
87
89
87
87
87
87
85
85
84
86
86
86
86
87
86
104
104
97
97
97
96
96
96
94
97
97
96
97
97
97
97
97
95
95
94
94
94
93
92
92
93
93
93
93
92
92
90
90
88
88
88
87
86
85
84
85
85
85
86
85
86
84
85
85
85
85
87
84
77
76
76
76
78
80
78
78
78
78
78
78
75
75
73
76
76
76
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.