SA
Sign upLog In

Iradimed Corp (IRMD)

Stock Price

$86.18

Current · As of:

IRMD logo

IRMD Stock Price

Latest$86.18
IRMD Close Price · excl. div ($8.80 → $86.18 · CAGR +20.4%)
High-resolution chart · PNG

IRMD stock price history

Daily history. Dates identify market observations.

Iradimed Corp Stock Price — Daily history
DateStock Price
53
53
53
53
53
53
52
53
53
53
53
52
52
52
51
51
51
53
52
52
52
52
52
52
53
53
53
54
54
54
54
56
55
55
56
57
57
57
57
57
55
55
55
55
55
60
61
60
60
61
61
61
63
61
59
59
60
60
60
60
61
60
60
60
60
60
59
60
59
58
58
58
58
59
58
57
57
58
58
58
57
57
56
56
55
55
55
55
55
55
55
55
55
55
55
54
54
54
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.