SA
Sign upLog In

Iradimed Corp (IRMD)

Stock Price

$85.82

Current · As of:

IRMD logo

IRMD Stock Price

Latest$85.82
IRMD Close Price · excl. div ($8.80 → $85.82 · CAGR +20.4%)
High-resolution chart · PNG

IRMD stock price history

Daily history. Dates identify market observations.

Iradimed Corp Stock Price — Daily history
DateStock Price
40
41
43
41
41
42
43
42
42
43
43
42
40
40
40
41
42
45
41
41
41
40
41
40
39
39
38
39
39
39
39
39
38
37
39
40
41
42
42
43
43
44
44
45
44
43
43
43
44
44
45
47
47
46
44
44
47
47
47
48
47
48
46
50
49
47
47
48
48
47
48
47
49
49
50
49
48
47
48
48
50
48
48
44
45
44
44
43
46
47
45
46
47
46
46
46
47
46
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.