IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.12B

Current · Retrieved: Oct 23, 2026 · USD

IRS Market Cap

Current$1.12BretrievedOct 23, 2026

IRS Market Cap ($1.82B → $1.12B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Sep 29, 2023	490,041,906
Sep 28, 2023	513,230,008
Sep 27, 2023	496,998,337
Sep 26, 2023	502,408,894
Sep 25, 2023	510,911,198
Sep 22, 2023	513,230,008
Sep 21, 2023	520,186,439
Sep 20, 2023	537,963,985
Sep 19, 2023	550,330,973
Sep 18, 2023	558,060,341
Sep 15, 2023	558,060,341
Sep 14, 2023	569,654,392
Sep 13, 2023	572,746,139
Sep 12, 2023	566,562,645
Sep 11, 2023	544,920,416
Sep 8, 2023	528,688,744
Sep 7, 2023	544,070,185
Sep 6, 2023	572,166,436
Sep 5, 2023	582,384,660
Sep 1, 2023	613,881,833
Aug 31, 2023	613,031,603
Aug 30, 2023	613,031,603
Aug 29, 2023	621,549,366
Aug 28, 2023	630,059,400
Aug 25, 2023	607,922,491
Aug 24, 2023	608,772,721
Aug 23, 2023	630,059,400
Aug 22, 2023	617,290,484
Aug 21, 2023	599,412,457
Aug 18, 2023	607,922,491
Aug 17, 2023	601,112,918
Aug 16, 2023	591,744,925
Aug 15, 2023	581,526,701
Aug 14, 2023	592,595,155
Aug 11, 2023	629,209,169
Aug 10, 2023	634,318,281
Aug 9, 2023	633,468,051
Aug 8, 2023	633,468,051
Aug 7, 2023	617,290,484
Aug 4, 2023	621,549,366
Aug 3, 2023	605,371,800
Aug 2, 2023	623,249,827
Aug 1, 2023	634,318,281
Jul 31, 2023	647,087,197
Jul 28, 2023	655,604,960
Jul 27, 2023	638,577,163
Jul 26, 2023	655,604,960
Jul 25, 2023	665,823,184
Jul 24, 2023	666,673,414
Jul 21, 2023	668,373,875
Jul 20, 2023	640,277,624
Jul 19, 2023	658,155,651
Jul 18, 2023	659,863,841
Jul 17, 2023	659,863,841
Jul 14, 2023	656,455,190
Jul 13, 2023	695,619,896
Jul 12, 2023	701,579,238
Jul 11, 2023	686,259,632
Jul 10, 2023	669,231,835
Jul 7, 2023	682,850,980
Jul 6, 2023	671,782,526
Jul 5, 2023	699,878,777
Jul 4, 2023	631,489,333
Jul 3, 2023	695,619,896
Jun 30, 2023	691,368,744
Jun 29, 2023	666,673,414
Jun 28, 2023	667,523,644
Jun 27, 2023	681,150,520
Jun 26, 2023	685,401,672
Jun 23, 2023	663,264,763
Jun 22, 2023	620,699,136
Jun 21, 2023	657,305,421
Jun 20, 2023	664,122,723
Jun 19, 2023	552,649,783
Jun 16, 2023	608,772,721
Jun 15, 2023	574,717,128
Jun 14, 2023	560,247,752
Jun 13, 2023	544,070,185
Jun 12, 2023	555,138,640
Jun 9, 2023	561,097,982
Jun 8, 2023	547,471,107
Jun 7, 2023	556,839,100
Jun 6, 2023	574,717,128
Jun 5, 2023	519,374,856
Jun 2, 2023	509,156,632
Jun 1, 2023	544,920,416
May 31, 2023	518,524,625
May 30, 2023	514,265,744
May 26, 2023	504,897,750
May 25, 2023	506,605,940
May 24, 2023	504,897,750
May 23, 2023	503,197,289
May 22, 2023	487,019,723
May 19, 2023	477,651,729
May 18, 2023	475,951,269
May 17, 2023	483,618,801
May 16, 2023	471,692,387
May 15, 2023	478,509,689
May 12, 2023	484,469,032
May 11, 2023	481,910,611