IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 23, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 23, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
May 10, 2023	496,387,716
May 9, 2023	496,387,716
May 8, 2023	492,128,835
May 5, 2023	455,514,821
May 4, 2023	445,304,326
May 3, 2023	448,705,248
May 2, 2023	459,773,702
May 1, 2023	465,733,045
Apr 28, 2023	469,991,926
Apr 27, 2023	462,332,123
Apr 26, 2023	458,073,241
Apr 25, 2023	461,474,163
Apr 24, 2023	482,760,841
Apr 21, 2023	485,319,262
Apr 20, 2023	493,829,296
Apr 19, 2023	496,387,716
Apr 18, 2023	513,415,513
Apr 17, 2023	515,115,974
Apr 14, 2023	522,783,507
Apr 13, 2023	522,783,507
Apr 12, 2023	526,184,429
Apr 11, 2023	504,897,750
Apr 10, 2023	495,537,486
Apr 6, 2023	480,210,150
Apr 5, 2023	481,910,611
Apr 4, 2023	494,687,256
Apr 3, 2023	504,047,520
Mar 31, 2023	494,687,256
Mar 30, 2023	506,605,940
Mar 29, 2023	511,715,052
Mar 28, 2023	502,347,059
Mar 27, 2023	484,469,032
Mar 24, 2023	454,664,590
Mar 23, 2023	452,964,129
Mar 22, 2023	458,923,472
Mar 21, 2023	467,441,235
Mar 20, 2023	453,814,360
Mar 17, 2023	458,923,472
Mar 16, 2023	463,182,353
Mar 15, 2023	445,304,326
Mar 14, 2023	488,720,184
Mar 13, 2023	480,210,150
Mar 10, 2023	504,897,750
Mar 9, 2023	524,483,968
Mar 8, 2023	533,001,731
Mar 7, 2023	533,001,731
Mar 6, 2023	557,689,331
Mar 3, 2023	557,689,331
Mar 2, 2023	544,920,416
Mar 1, 2023	562,798,443
Feb 28, 2023	573,016,667
Feb 27, 2023	579,826,240
Feb 24, 2023	550,029,528
Feb 23, 2023	564,498,904
Feb 22, 2023	547,471,107
Feb 21, 2023	538,961,073
Feb 17, 2023	554,280,680
Feb 16, 2023	584,935,352
Feb 15, 2023	578,976,009
Feb 14, 2023	583,234,891
Feb 13, 2023	550,029,528
Feb 10, 2023	523,633,737
Feb 9, 2023	492,979,065
Feb 8, 2023	525,334,198
Feb 7, 2023	538,110,843
Feb 6, 2023	533,851,961
Feb 3, 2023	553,430,449
Feb 2, 2023	604,521,569
Feb 1, 2023	573,016,667
Jan 31, 2023	542,361,995
Jan 30, 2023	535,552,422
Jan 27, 2023	550,879,758
Jan 26, 2023	540,661,534
Jan 25, 2023	524,483,968
Jan 24, 2023	488,720,184
Jan 23, 2023	492,128,835
Jan 20, 2023	491,278,604
Jan 19, 2023	481,910,611
Jan 18, 2023	487,869,953
Jan 17, 2023	527,892,619
Jan 13, 2023	497,237,947
Jan 12, 2023	487,019,723
Jan 11, 2023	481,060,381
Jan 10, 2023	479,359,920
Jan 9, 2023	474,250,808
Jan 6, 2023	462,332,123
Jan 5, 2023	445,304,326
Jan 4, 2023	424,867,878
Jan 3, 2023	409,540,542
Dec 30, 2022	406,989,851
Dec 29, 2022	412,949,193
Dec 28, 2022	417,200,345
Dec 27, 2022	425,718,109
Dec 23, 2022	418,058,305
Dec 22, 2022	409,540,542
Dec 21, 2022	405,281,661
Dec 20, 2022	421,459,227
Dec 19, 2022	418,058,305
Dec 16, 2022	421,459,227
Dec 15, 2022	408,265,196