IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) (IRS)

Market Cap

$1.13B

Current · Retrieved: Oct 23, 2026 · USD

IRS Market Cap

Current$1.13BretrievedOct 23, 2026

IRS Market Cap ($1.82B → $1.13B · CAGR -1.5%)

Latest values, visible window

High-resolution chart · PNG

IRS market cap history

Daily history. Dates identify market observations.

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) Market Cap — Daily history
Date	Market Cap
Dec 14, 2022	413,799,424
Dec 13, 2022	412,949,193
Dec 12, 2022	420,608,997
Dec 9, 2022	395,913,667
Dec 8, 2022	392,512,745
Dec 7, 2022	404,431,430
Dec 6, 2022	391,662,515
Dec 5, 2022	389,104,094
Dec 2, 2022	388,253,864
Dec 1, 2022	364,416,494
Nov 30, 2022	364,416,494
Nov 29, 2022	364,416,494
Nov 28, 2022	342,279,585
Nov 25, 2022	342,279,585
Nov 24, 2022	312,266,451
Nov 23, 2022	343,980,046
Nov 22, 2022	338,870,934
Nov 21, 2022	338,870,934
Nov 18, 2022	348,238,928
Nov 17, 2022	333,761,822
Nov 16, 2022	349,089,158
Nov 15, 2022	347,388,697
Nov 14, 2022	355,048,501
Nov 11, 2022	352,497,809
Nov 10, 2022	332,911,592
Nov 9, 2022	323,543,598
Nov 8, 2022	336,320,243
Nov 7, 2022	343,129,816
Nov 4, 2022	361,007,843
Nov 3, 2022	350,789,619
Nov 2, 2022	360,157,613
Nov 1, 2022	365,266,725
Oct 31, 2022	363,566,264
Oct 28, 2022	358,457,152
Oct 27, 2022	352,064,965
Oct 26, 2022	357,599,192
Oct 25, 2022	349,089,158
Oct 24, 2022	330,353,171
Oct 21, 2022	340,571,395
Oct 20, 2022	332,911,592
Oct 19, 2022	339,721,165
Oct 18, 2022	344,830,277
Oct 17, 2022	348,238,928
Oct 14, 2022	339,721,165
Oct 13, 2022	350,789,619
Oct 12, 2022	342,279,585
Oct 11, 2022	328,652,710
Oct 10, 2022	344,830,277
Oct 8, 2022	320,768,755
Oct 7, 2022	353,348,040
Oct 6, 2022	321,541,692
Oct 5, 2022	313,812,324
Oct 4, 2022	319,995,819
Oct 3, 2022	319,694,373
Sep 30, 2022	314,585,261
Sep 29, 2022	307,628,830
Sep 28, 2022	296,034,779
Sep 27, 2022	289,078,348
Sep 26, 2022	283,667,791
Sep 23, 2022	291,397,158
Sep 22, 2022	299,899,463
Sep 21, 2022	307,628,830
Sep 20, 2022	317,677,008
Sep 19, 2022	321,541,692
Sep 17, 2022	310,720,577
Sep 16, 2022	310,720,577
Sep 15, 2022	322,314,629
Sep 14, 2022	337,773,364
Sep 13, 2022	339,319,238
Sep 12, 2022	345,502,732
Sep 9, 2022	343,956,858
Sep 8, 2022	333,135,743
Sep 7, 2022	325,406,376
Sep 6, 2022	323,474,034
Sep 2, 2022	299,899,463
Sep 1, 2022	309,174,704
Aug 31, 2022	302,991,210
Aug 30, 2022	316,904,071
Aug 29, 2022	325,406,376
Aug 26, 2022	317,677,008
Aug 25, 2022	330,816,933
Aug 24, 2022	329,271,060
Aug 23, 2022	326,952,249
Aug 22, 2022	320,768,755
Aug 19, 2022	301,445,336
Aug 18, 2022	313,812,324
Aug 17, 2022	315,358,198
Aug 16, 2022	325,406,376
Aug 15, 2022	321,541,692
Aug 12, 2022	326,179,313
Aug 11, 2022	324,633,439
Aug 10, 2022	327,725,186
Aug 9, 2022	323,860,502
Aug 8, 2022	332,362,807
Aug 5, 2022	330,816,933
Aug 4, 2022	314,585,261
Aug 3, 2022	321,541,692
Aug 2, 2022	321,541,692
Aug 1, 2022	316,131,135
Jul 29, 2022	319,995,819